27201 HSBYDEI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.229 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.229	28.300	0	125,000	0.210
13/11/2024	0.242	29.600	0	125,000	0.210
12/11/2024	0.241	29.300	0	125,000	0.210
11/11/2024	0.260	30.850	0	125,000	0.210
08/11/2024	0.260	30.450	0	125,000	0.210
07/11/2024	0.270	31.200	25,000	125,000	0.210			25,000	0.270
06/11/2024	0.290	33.050	0	100,000	0.170
05/11/2024	0.295	34.300	0	100,000	0.170
04/11/2024	0.280	32.350	0	100,000	0.170
01/11/2024	0.285	32.550	0	100,000	0.170
31/10/2024	0.300	33.500	0	100,000	0.170
30/10/2024	0.305	34.550	0	100,000	0.170
29/10/2024	0.305	34.850	0	100,000	0.170
28/10/2024	0.295	33.800	0	100,000	0.170
25/10/2024	0.295	34.300	0	100,000	0.170
24/10/2024	0.290	32.950	0	100,000	0.170
23/10/2024	0.300	34.350	0	100,000	0.170
22/10/2024	0.300	33.400	0	100,000	0.170
21/10/2024	0.315	34.500	0	100,000	0.170
18/10/2024	0.315	35.550	25,000	100,000	0.170	25,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.