27227 MS-TRIP@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27227 MS-TRIP@EC2503A (CALL)

Nominal

0.610 -0.010 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.620	498.000	0	25,000	0.028
09/01/2025	0.670	504.500	0	25,000	0.028
08/01/2025	0.700	510.500	0	25,000	0.028
07/01/2025	0.690	507.500	0	25,000	0.028
06/01/2025	0.780	520.500	0	25,000	0.028
03/01/2025	0.760	516.500	10,000	25,000	0.028			10,000	0.750
02/01/2025	0.820	520.000	15,000	15,000	0.017			15,000	0.860
31/12/2024	0.970	540.000	0	0	0.000
30/12/2024	0.970	535.500	0	0	0.000
27/12/2024	1.170	559.000	0	0	0.000
24/12/2024	1.170	561.000	0	0	0.000
23/12/2024	1.170	560.500	0	0	0.000
20/12/2024	1.150	555.000	0	0	0.000
19/12/2024	1.150	555.500	0	0	0.000
18/12/2024	1.280	571.500	0	0	0.000
17/12/2024	1.210	561.000	0	0	0.000
16/12/2024	1.210	562.000	0	0	0.000
13/12/2024	1.260	569.000	0	0	0.000
12/12/2024	1.420	586.000	0	0	0.000
11/12/2024	1.230	561.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.