27238 MS-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 MS-HSBC@EC2506A (CALL)

Nominal

0.495 +0.010 (+2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.495	74.900	0	28,000	0.035
23/12/2024	0.485	74.950	0	28,000	0.035
20/12/2024	0.480	74.100	0	28,000	0.035
19/12/2024	0.490	74.350	0	28,000	0.035
18/12/2024	0.520	75.000	0	28,000	0.035
17/12/2024	0.520	75.200	0	28,000	0.035
16/12/2024	0.500	75.000	0	28,000	0.035
13/12/2024	0.495	74.600	0	28,000	0.035
12/12/2024	0.500	74.900	0	28,000	0.035
11/12/2024	0.495	74.400	0	28,000	0.035
10/12/2024	0.495	74.200	0	28,000	0.035
09/12/2024	0.470	74.300	0	28,000	0.035
06/12/2024	0.480	74.550	16,000	28,000	0.035			16,000	0.480
05/12/2024	0.430	73.750	0	12,000	0.015
04/12/2024	0.425	73.600	0	12,000	0.015
03/12/2024	0.410	73.500	120,000	12,000	0.015	120,000	0.370
02/12/2024	0.360	72.550	0	132,000	0.165
29/11/2024	0.360	72.500	0	132,000	0.165
28/11/2024	0.340	72.100	0	132,000	0.165
27/11/2024	0.340	72.000	0	132,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.