Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.400 | 4.810 | 0 | 8,000 | 0.011 | ||||
02/10/2024 | 0.355 | 4.840 | 1,112,000 | 8,000 | 0.011 | 556,000 | 0.262 | 556,000 | 0.256 |
30/09/2024 | 0.220 | 4.640 | 9,428,000 | 8,000 | 0.011 | 4,714,000 | 0.206 | 4,714,000 | 0.205 |
27/09/2024 | 0.240 | 4.710 | 4,249,000 | 8,000 | 0.011 | 2,123,000 | 0.228 | 2,126,000 | 0.228 |
26/09/2024 | 0.260 | 4.830 | 260,000 | 5,000 | 0.007 | 130,000 | 0.251 | 130,000 | 0.250 |
25/09/2024 | 0.243 | 4.780 | 688,000 | 5,000 | 0.007 | 344,000 | 0.262 | 344,000 | 0.259 |
24/09/2024 | 0.217 | 4.700 | 200,000 | 5,000 | 0.007 | 100,000 | 0.178 | 100,000 | 0.177 |
23/09/2024 | 0.141 | 4.440 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.143 | 600,000 | 0.141 |
20/09/2024 | 0.131 | 4.390 | 500,000 | 5,000 | 0.007 | 250,000 | 0.129 | 250,000 | 0.130 |
19/09/2024 | 0.125 | 4.350 | 22,000 | 5,000 | 0.007 | 11,000 | 0.125 | 11,000 | 0.123 |
17/09/2024 | 0.122 | 4.340 | 1,025,000 | 5,000 | 0.007 | 525,000 | 0.120 | 400,000 | 0.122 |
16/09/2024 | 0.107 | 4.260 | 678,000 | 130,000 | 0.186 | 339,000 | 0.102 | 339,000 | 0.103 |
13/09/2024 | 0.102 | 4.220 | 1,581,000 | 130,000 | 0.186 | 853,000 | 0.098 | 693,000 | 0.095 |
12/09/2024 | 0.089 | 4.150 | 26,882,000 | 290,000 | 0.414 | 13,296,000 | 0.086 | 13,586,000 | 0.086 |
11/09/2024 | 0.089 | 4.110 | 25,556,000 | 0 | 0.000 | 12,778,000 | 0.092 | 12,778,000 | 0.092 |
10/09/2024 | 0.107 | 4.200 | 500,000 | 0 | 0.000 | 250,000 | 0.107 | 250,000 | 0.107 |
09/09/2024 | 0.098 | 4.160 | 32,100,000 | 0 | 0.000 | 16,050,000 | 0.098 | 16,050,000 | 0.098 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |