27251 MS-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 MS-AGBK@EC2505A (CALL)

Nominal

0.450 -0.045 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.495	4.210	0	33,000	0.037
09/01/2025	0.510	4.260	0	33,000	0.037
08/01/2025	0.510	4.260	0	33,000	0.037
07/01/2025	0.510	4.260	0	33,000	0.037
06/01/2025	0.510	4.240	0	33,000	0.037
03/01/2025	0.510	4.250	0	33,000	0.037
02/01/2025	0.495	4.190	0	33,000	0.037
31/12/2024	0.560	4.304	0	33,000	0.037
30/12/2024	0.560	4.294	205,000	33,000	0.037	205,000	0.560
27/12/2024	0.560	4.284	0	238,000	0.264
24/12/2024	0.560	4.264	9,000	238,000	0.264	9,000	0.560
23/12/2024	0.490	4.174	0	247,000	0.274
20/12/2024	0.435	4.054	0	247,000	0.274
19/12/2024	0.435	4.064	0	247,000	0.274
18/12/2024	0.435	4.074	0	247,000	0.274
17/12/2024	0.435	4.054	12,000	247,000	0.274	12,000	0.445
16/12/2024	0.420	4.064	5,000	259,000	0.288	5,000	0.415
13/12/2024	0.375	3.964	12,000	264,000	0.293			12,000	0.375
12/12/2024	0.390	4.004	0	252,000	0.280
11/12/2024	0.400	3.994	0	252,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.