Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27255 UB-ICBC@EC2512A (CALL)
Nominal 
0.300 -0.010 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 0 | 0.000 | 240,000 | 0.310 | 240,000 | 0.310 | ||
| 09/01/2025 | 0 | 0 | 0.000 | 240,000 | 0.345 | 240,000 | 0.343 | ||
| 08/01/2025 | 0 | 0 | 0.000 | 260,000 | 0.351 | 260,000 | 0.351 | ||
| 07/01/2025 | 0 | 0 | 0.000 | 220,000 | 0.320 | 220,000 | 0.323 | ||
| 06/01/2025 | 0 | 0 | 0.000 | 60,000 | 0.335 | 60,000 | 0.325 | ||
| 03/01/2025 | 0 | 0 | 0.000 | 560,000 | 0.312 | 560,000 | 0.312 | ||
| 02/01/2025 | 0 | 0 | 0.000 | 480,000 | 0.336 | 480,000 | 0.335 | ||
| 31/12/2024 | 0 | 0 | 0.000 | 240,000 | 0.403 | 240,000 | 0.403 | ||
| 30/12/2024 | 0 | 0 | 0.000 | 3,000 | 0.385 | ||||
| 27/12/2024 | 0 | 3,000 | 0.000 | 240,000 | 0.387 | 243,000 | 0.390 | ||
| 24/12/2024 | 0 | 0 | 0.000 | ||||||
| 23/12/2024 | 0 | 0 | 0.000 | 320,000 | 0.293 | 320,000 | 0.294 | ||
| 20/12/2024 | 0 | 0 | 0.000 | ||||||
| 19/12/2024 | 0 | 0 | 0.000 | 300,000 | 0.246 | 300,000 | 0.247 | ||
| 18/12/2024 | 0 | 0 | 0.000 | 160,000 | 0.273 | 160,000 | 0.273 | ||
| 17/12/2024 | 0 | 0 | 0.000 | 240,000 | 0.262 | 240,000 | 0.260 | ||
| 16/12/2024 | 0 | 0 | 0.000 | ||||||
| 13/12/2024 | 0 | 0 | 0.000 | 720,000 | 0.244 | 720,000 | 0.245 | ||
| 12/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |