Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.320 | 4.810 | 320,000 | 10,000 | 0.010 | 160,000 | 0.315 | 160,000 | 0.313 |
02/10/2024 | 0.335 | 4.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.335 | ||
30/09/2024 | 0.224 | 4.640 | 800,000 | 0 | 0.000 | 400,000 | 0.225 | 400,000 | 0.225 |
27/09/2024 | 0.248 | 4.710 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.236 | 1,400,000 | 0.236 |
26/09/2024 | 0.275 | 4.830 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.255 | 4.780 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.218 | 4.700 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.202 | 1,740,000 | 0.201 |
23/09/2024 | 0.146 | 4.440 | 300,000 | 0 | 0.000 | 150,000 | 0.152 | 150,000 | 0.148 |
20/09/2024 | 0.135 | 4.390 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.129 |
19/09/2024 | 0.128 | 4.350 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.124 | 4.340 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.111 | 4.260 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.105 |
13/09/2024 | 0.104 | 4.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.093 | 4.150 | 1,816,000 | 0 | 0.000 | 908,000 | 0.087 | 908,000 | 0.085 |
11/09/2024 | 0.087 | 4.110 | 800,000 | 0 | 0.000 | 400,000 | 0.087 | 400,000 | 0.087 |
10/09/2024 | 0.104 | 4.200 | 2,000 | 0 | 0.000 | 1,000 | 0.103 | 1,000 | 0.104 |
09/09/2024 | 4.160 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |