Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27281 MB-PSBC@EC2605A (CALL)
Nominal 
0.465 +0.020 (+4.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.445 | 4.480 | 540,000 | 174,000 | 0.435 | 270,000 | 0.451 | 270,000 | 0.448 |
| 13/11/2024 | 0.440 | 4.480 | 700,000 | 174,000 | 0.435 | 350,000 | 0.442 | 350,000 | 0.441 |
| 12/11/2024 | 0.445 | 4.460 | 540,000 | 174,000 | 0.435 | 270,000 | 0.465 | 270,000 | 0.464 |
| 11/11/2024 | 0.470 | 4.530 | 300,000 | 174,000 | 0.435 | 150,000 | 0.464 | 150,000 | 0.465 |
| 08/11/2024 | 0.490 | 4.580 | 400,000 | 174,000 | 0.435 | 200,000 | 0.508 | 200,000 | 0.505 |
| 07/11/2024 | 0.500 | 4.640 | 581,000 | 174,000 | 0.435 | 290,000 | 0.495 | 291,000 | 0.494 |
| 06/11/2024 | 0.465 | 4.510 | 500,000 | 173,000 | 0.432 | 250,000 | 0.465 | 250,000 | 0.466 |
| 05/11/2024 | 0.480 | 4.570 | 620,000 | 173,000 | 0.432 | 310,000 | 0.465 | 308,000 | 0.465 |
| 04/11/2024 | 0.460 | 4.500 | 420,000 | 175,000 | 0.438 | 210,000 | 0.456 | 210,000 | 0.453 |
| 01/11/2024 | 0.460 | 4.520 | 1,620,000 | 175,000 | 0.438 | 776,000 | 0.476 | 844,000 | 0.472 |
| 31/10/2024 | 0.450 | 4.470 | 559,000 | 107,000 | 0.267 | 278,000 | 0.454 | 281,000 | 0.453 |
| 30/10/2024 | 0.480 | 4.520 | 40,000 | 104,000 | 0.260 | 20,000 | 0.480 | 20,000 | 0.480 |
| 29/10/2024 | 0.510 | 4.610 | 0 | 104,000 | 0.260 | ||||
| 28/10/2024 | 0.530 | 4.640 | 0 | 104,000 | 0.260 | ||||
| 25/10/2024 | 0.540 | 4.700 | 20,000 | 104,000 | 0.260 | 10,000 | 0.540 | 10,000 | 0.550 |
| 24/10/2024 | 0.540 | 4.670 | 20,000 | 104,000 | 0.260 | 10,000 | 0.550 | 10,000 | 0.550 |
| 23/10/2024 | 0.550 | 4.700 | 300,000 | 104,000 | 0.260 | 150,000 | 0.557 | 150,000 | 0.551 |
| 22/10/2024 | 0.520 | 4.640 | 100,000 | 104,000 | 0.260 | 50,000 | 0.526 | 50,000 | 0.526 |
| 21/10/2024 | 0.530 | 4.670 | 140,000 | 104,000 | 0.260 | 70,000 | 0.550 | 70,000 | 0.549 |
| 18/10/2024 | 0.590 | 4.790 | 1,103,000 | 104,000 | 0.260 | 530,000 | 0.576 | 573,000 | 0.576 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |