27293 HSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.226 +0.001 (+0.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.225	13.880	8,800,000	280,000	0.350	4,400,000	0.216	4,400,000	0.212
06/11/2024	0.213	13.740	11,290,000	280,000	0.350	5,720,000	0.222	5,570,000	0.222
05/11/2024	0.221	13.920	5,290,000	430,000	0.540	2,570,000	0.212	2,720,000	0.211
04/11/2024	0.205	13.620	850,000	280,000	0.350	850,000	0.196
01/11/2024	0.202	13.560	12,430,000	1,130,000	1.410	5,790,000	0.202	6,620,000	0.200
31/10/2024	0.182	13.100	7,100,000	300,000	0.380	3,550,000	0.184	3,550,000	0.184
30/10/2024	0.186	13.120	20,320,000	300,000	0.380	10,110,000	0.205	10,210,000	0.207
29/10/2024	0.248	14.200	660,000	200,000	0.250	330,000	0.247	320,000	0.244
28/10/2024	0.260	14.420	0	210,000	0.260
25/10/2024	0.260	14.400	0	210,000	0.260
24/10/2024	0.260	14.340	0	210,000	0.260
23/10/2024	0.265	14.560	0	210,000	0.260
22/10/2024	0.265	14.560	0	210,000	0.260
21/10/2024	0.260	14.440	6,540,000	210,000	0.260	3,260,000	0.274	3,280,000	0.273
18/10/2024	0.255	14.600	240,000	190,000	0.240	120,000	0.248	120,000	0.246
17/10/2024	0.241	14.300	400,000	190,000	0.240	200,000	0.241	200,000	0.239
16/10/2024	0.265	14.680	180,000	190,000	0.240	90,000	0.274	90,000	0.275
15/10/2024	0.270	14.580	50,000	190,000	0.240			10,000	0.270
14/10/2024	0.300	15.440	0	180,000	0.230
10/10/2024	0.285	15.240	0	180,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.