Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27294 HS-BOCL@EC2512A (CALL)
Nominal 
0.285 -0.005 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 4,000 | 0.010 | ||||||
| 09/01/2025 | 0 | 4,000 | 0.010 | ||||||
| 08/01/2025 | 0 | 4,000 | 0.010 | ||||||
| 07/01/2025 | 0 | 4,000 | 0.010 | 80,000 | 0.290 | 80,000 | 0.290 | ||
| 06/01/2025 | 0 | 4,000 | 0.010 | ||||||
| 03/01/2025 | 0 | 4,000 | 0.010 | 80,000 | 0.300 | 80,000 | 0.300 | ||
| 02/01/2025 | 0 | 4,000 | 0.010 | ||||||
| 31/12/2024 | 0 | 4,000 | 0.010 | ||||||
| 30/12/2024 | 0 | 4,000 | 0.010 | 640,000 | 0.326 | 640,000 | 0.327 | ||
| 27/12/2024 | 0 | 4,000 | 0.010 | 1,020,000 | 0.321 | 1,020,000 | 0.321 | ||
| 24/12/2024 | 0 | 4,000 | 0.010 | 860,000 | 0.307 | 860,000 | 0.305 | ||
| 23/12/2024 | 0 | 4,000 | 0.010 | 300,000 | 0.269 | 300,000 | 0.268 | ||
| 20/12/2024 | 0 | 4,000 | 0.010 | 160,000 | 0.242 | 160,000 | 0.244 | ||
| 19/12/2024 | 0 | 4,000 | 0.010 | 660,000 | 0.237 | 660,000 | 0.236 | ||
| 18/12/2024 | 0 | 4,000 | 0.010 | ||||||
| 17/12/2024 | 0 | 4,000 | 0.010 | ||||||
| 16/12/2024 | 0 | 4,000 | 0.010 | ||||||
| 13/12/2024 | 0 | 4,000 | 0.010 | 80,000 | 0.255 | 80,000 | 0.255 | ||
| 12/12/2024 | 0 | 4,000 | 0.010 | 40,000 | 0.280 | 40,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |