27306 JP-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27306 JP-CMB @EC2503A (CALL)

Nominal

0.300 +0.035 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	39.700	85,000	370,000	0.529	85,000	0.312
23/12/2024	0.265	39.100	0	455,000	0.650
20/12/2024	0.249	38.500	0	455,000	0.650
19/12/2024	0.249	38.500	1,540,000	455,000	0.650	770,000	0.251	770,000	0.248
18/12/2024	0.242	38.200	1,640,000	455,000	0.650	810,000	0.248	830,000	0.245
17/12/2024	0.213	37.250	370,000	435,000	0.621	190,000	0.213	180,000	0.215
16/12/2024	0.221	37.450	0	445,000	0.636
13/12/2024	0.239	37.700	990,000	445,000	0.636	490,000	0.242	500,000	0.247
12/12/2024	0.325	39.200	100,000	435,000	0.621	50,000	0.305	50,000	0.303
11/12/2024	0.285	38.300	0	435,000	0.621
10/12/2024	0.290	38.450	25,000	435,000	0.621	20,000	0.313
09/12/2024	0.280	38.400	1,305,000	455,000	0.650	620,000	0.204	685,000	0.210
06/12/2024	0.220	37.000	1,740,000	390,000	0.557	800,000	0.218	800,000	0.210
05/12/2024	0.192	36.400	0	390,000	0.557
04/12/2024	0.192	36.400	0	390,000	0.557
03/12/2024	0.185	36.300	0	390,000	0.557
02/12/2024	0.159	35.500	0	390,000	0.557
29/11/2024	0.158	35.250	0	390,000	0.557
28/11/2024	0.158	35.100	0	390,000	0.557
27/11/2024	0.170	35.500	0	390,000	0.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.