Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.139 | 18.400 | 38,915,000 | 6,020,000 | 10.030 | 15,725,000 | 0.157 | 19,945,000 | 0.156 |
25/09/2024 | 0.205 | 19.680 | 5,770,000 | 1,800,000 | 3.000 | 1,935,000 | 0.207 | 3,735,000 | 0.211 |
24/09/2024 | 0.218 | 19.760 | 9,065,000 | 0 | 0.000 | 5,115,000 | 0.194 | 2,000,000 | 0.197 |
23/09/2024 | 0.167 | 18.980 | 11,350,000 | 3,115,000 | 5.190 | 4,000,000 | 0.180 | 7,100,000 | 0.176 |
20/09/2024 | 0.169 | 18.900 | 3,395,000 | 15,000 | 0.030 | 1,685,000 | 0.187 | 1,675,000 | 0.181 |
19/09/2024 | 0.160 | 18.800 | 3,360,000 | 25,000 | 0.040 | 1,680,000 | 0.145 | 1,680,000 | 0.139 |
17/09/2024 | 0.160 | 18.780 | 10,025,000 | 25,000 | 0.040 | 5,000,000 | 0.160 | 5,025,000 | 0.161 |
16/09/2024 | 0.145 | 18.420 | 90,000 | 0 | 0.000 | 45,000 | 0.145 | 45,000 | 0.145 |
13/09/2024 | 0.154 | 18.480 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.158 | 5,320,000 | 0.157 |
12/09/2024 | 0.141 | 18.160 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.137 | 2,640,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |