Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.360 | 430.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.247 | 405.400 | 800,000 | 0 | 0.000 | 600,000 | 0.279 | 200,000 | 0.258 |
24/09/2024 | 0.244 | 402.200 | 10,080,000 | 400,000 | 0.404 | 4,780,000 | 0.221 | 5,180,000 | 0.222 |
23/09/2024 | 0.184 | 387.600 | 2,400,000 | 0 | 0.000 | 1,190,000 | 0.190 | 1,190,000 | 0.189 |
20/09/2024 | 0.191 | 388.600 | 3,900,000 | 0 | 0.000 | 2,050,000 | 0.191 | 1,850,000 | 0.191 |
19/09/2024 | 0.194 | 388.800 | 3,790,000 | 200,000 | 0.202 | 1,790,000 | 0.188 | 1,990,000 | 0.188 |
17/09/2024 | 0.170 | 380.000 | 2,310,000 | 0 | 0.000 | 1,100,000 | 0.170 | 1,100,000 | 0.167 |
16/09/2024 | 0.169 | 377.800 | 600,000 | 0 | 0.000 | 300,000 | 0.167 | 300,000 | 0.164 |
13/09/2024 | 0.166 | 374.800 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.169 |
12/09/2024 | 0.167 | 372.600 | 460,000 | 0 | 0.000 | 230,000 | 0.161 | 230,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |