27343 CT-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27343 CT-HKEX@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	301.200	0	4,955,000	7.080
23/12/2024	0.010	297.600	0	4,955,000	7.080
20/12/2024	0.010	296.000	0	4,955,000	7.080
19/12/2024	0.010	298.800	0	4,955,000	7.080
18/12/2024	0.010	300.200	0	4,955,000	7.080
17/12/2024	0.010	300.600	0	4,955,000	7.080
16/12/2024	0.010	297.600	0	4,955,000	7.080
13/12/2024	0.010	303.000	0	4,955,000	7.080
12/12/2024	0.010	310.600	0	4,955,000	7.080
11/12/2024	0.010	306.000	0	4,955,000	7.080
10/12/2024	0.010	308.400	100,000	4,955,000	7.080
09/12/2024	0.012	311.600	0	4,955,000	7.080
06/12/2024	0.012	294.600	1,340,000	4,955,000	7.080			1,060,000	0.013
05/12/2024	0.014	290.800	1,860,000	3,895,000	5.560	920,000	0.014	645,000	0.014
04/12/2024	0.017	292.400	210,000	4,170,000	5.960			210,000	0.017
03/12/2024	0.017	293.800	0	3,960,000	5.660
02/12/2024	0.018	291.800	0	3,960,000	5.660
29/11/2024	0.018	289.800	2,200,000	3,960,000	5.660	1,100,000	0.018	1,000,000	0.016
28/11/2024	0.019	287.600	0	4,060,000	5.800
27/11/2024	0.019	290.600	0	4,060,000	5.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.