27356 SGCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27356 SGCP&CC@EC2503A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.022	4.370	0	888,000	1.269
23/12/2024	0.018	4.310	0	888,000	1.269
20/12/2024	0.018	4.250	0	888,000	1.269
19/12/2024	0.020	4.290	0	888,000	1.269
18/12/2024	0.022	4.300	0	888,000	1.269
17/12/2024	0.022	4.280	0	888,000	1.269
16/12/2024	0.022	4.280	0	888,000	1.269
13/12/2024	0.022	4.260	20,000	888,000	1.269			20,000	0.022
12/12/2024	0.029	4.320	0	868,000	1.240
11/12/2024	0.029	4.300	0	868,000	1.240
10/12/2024	0.035	4.330	990,000	868,000	1.240	740,000	0.044	250,000	0.041
09/12/2024	0.036	4.390	518,000	1,358,000	1.940	218,000	0.034	300,000	0.031
06/12/2024	0.031	4.310	10,000	1,276,000	1.823	10,000	0.031
05/12/2024	0.029	4.260	200,000	1,286,000	1.837			200,000	0.032
04/12/2024	0.034	4.310	500,000	1,086,000	1.551	200,000	0.034	300,000	0.034
03/12/2024	0.026	4.220	50,000	986,000	1.409	50,000	0.024
02/12/2024	0.026	4.160	0	1,036,000	1.480
29/11/2024	0.027	4.160	130,000	1,036,000	1.480			130,000	0.028
28/11/2024	0.029	4.170	272,000	906,000	1.294	100,000	0.030	172,000	0.030
27/11/2024	0.030	4.180	0	834,000	1.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.