Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.355 | 430.000 | 3,820,000 | 80,000 | 0.114 | 2,010,000 | 0.310 | 1,710,000 | 0.313 |
25/09/2024 | 0.214 | 405.400 | 9,700,000 | 380,000 | 0.543 | 4,820,000 | 0.224 | 4,830,000 | 0.225 |
24/09/2024 | 0.211 | 402.200 | 5,180,000 | 370,000 | 0.529 | 2,590,000 | 0.178 | 2,540,000 | 0.177 |
23/09/2024 | 0.139 | 387.600 | 2,640,000 | 420,000 | 0.600 | 1,320,000 | 0.146 | 1,320,000 | 0.147 |
20/09/2024 | 0.150 | 388.600 | 2,660,000 | 420,000 | 0.600 | 1,120,000 | 0.157 | 1,540,000 | 0.160 |
19/09/2024 | 0.155 | 388.800 | 420,000 | 0 | 0.000 | 210,000 | 0.145 | 210,000 | 0.144 |
17/09/2024 | 0.126 | 380.000 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.122 |
16/09/2024 | 0.123 | 377.800 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
13/09/2024 | 374.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |