Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.295 | 35.050 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.295 | 35.700 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.285 | 35.450 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.255 | 34.850 | 50,000 | 0 | 0.000 | 25,000 | 0.255 | 25,000 | 0.260 |
24/09/2024 | 0.233 | 34.100 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.174 | 32.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.160 | 31.750 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.148 | 31.150 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.135 | 30.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.134 | 30.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.134 | 30.400 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |