27382 CTCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27382 CTCMOLY@EC2507A (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.104	5.340	180,000	0	0.000	90,000	0.104	90,000	0.105
23/12/2024	0.108	5.360	0	0	0.000
20/12/2024	0.108	5.310	0	0	0.000
19/12/2024	0.117	5.490	240,000	0	0.000	120,000	0.117	120,000	0.117
18/12/2024	0.113	5.350	270,000	0	0.000	135,000	0.115	135,000	0.115
17/12/2024	0.116	5.430	90,000	0	0.000	45,000	0.124	45,000	0.123
16/12/2024	0.124	5.480	90,000	0	0.000	45,000	0.131	45,000	0.129
13/12/2024	0.135	5.610	0	0	0.000
12/12/2024	0.153	5.870	0	0	0.000
11/12/2024	0.153	5.840	0	0	0.000
10/12/2024	0.151	5.760	0	0	0.000
09/12/2024	0.162	5.920	4,395,000	0	0.000	2,220,000	0.153	2,175,000	0.153
06/12/2024	0.151	5.780	4,305,000	45,000	0.060	2,130,000	0.149	2,175,000	0.149
05/12/2024	0.147	5.760	4,320,000	0	0.000	2,160,000	0.150	2,160,000	0.150
04/12/2024	0.159	5.860	5,430,000	0	0.000	2,715,000	0.161	2,715,000	0.162
03/12/2024	0.158	5.850	2,550,000	0	0.000	1,275,000	0.161	1,275,000	0.161
02/12/2024	0.161	5.850	4,080,000	0	0.000	2,040,000	0.162	2,040,000	0.163
29/11/2024	0.154	5.780	30,000	0	0.000	15,000	0.154	15,000	0.157
28/11/2024	0.146	5.690	3,690,000	0	0.000	1,845,000	0.147	1,845,000	0.147
27/11/2024	0.156	5.770	3,600,000	0	0.000	1,800,000	0.147	1,800,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.