27398 MBJIANC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.340 -0.045 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.385	13.420	0	80,000	0.200
08/11/2024	0.425	13.760	0	80,000	0.200
07/11/2024	0.425	13.880	0	80,000	0.200
06/11/2024	0.405	13.740	3,810,000	80,000	0.200	1,905,000	0.422	1,905,000	0.422
05/11/2024	0.420	13.920	4,170,000	80,000	0.200	2,085,000	0.403	2,085,000	0.404
04/11/2024	0.395	13.620	2,100,000	80,000	0.200	1,050,000	0.382	1,050,000	0.381
01/11/2024	0.390	13.560	4,070,000	80,000	0.200	2,035,000	0.394	2,035,000	0.393
31/10/2024	0.350	13.100	2,975,000	80,000	0.200	1,490,000	0.351	1,485,000	0.351
30/10/2024	0.355	13.120	4,025,000	85,000	0.213	1,965,000	0.364	2,045,000	0.364
29/10/2024	0.465	14.200	1,915,000	5,000	0.012	955,000	0.475	960,000	0.473
28/10/2024	0.495	14.420	1,680,000	0	0.000	840,000	0.500	840,000	0.497
25/10/2024	0.490	14.400	640,000	0	0.000	320,000	0.492	320,000	0.493
24/10/2024	0.485	14.340	300,000	0	0.000	150,000	0.484	150,000	0.483
23/10/2024	0.520	14.560	0	0	0.000
22/10/2024	0.520	14.560	260,000	0	0.000	130,000	0.506	130,000	0.500
21/10/2024	0.500	14.440	0	0	0.000
18/10/2024	0.510	14.600	90,000	0	0.000	45,000	0.489	45,000	0.488
17/10/2024	0.480	14.300	100,000	0	0.000	50,000	0.497	50,000	0.497
16/10/2024	0.540	14.680	0	0	0.000
15/10/2024	0.650	14.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.