27406 JPZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27406 JPZHJIN@EC2511A (CALL)

Nominal

0.197 -0.012 (-5.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.209	12.640	200,000	0	0.000	100,000	0.200	100,000	0.199
06/11/2024	0.213	12.620	0	0	0.000
05/11/2024	0.238	13.180	0	0	0.000
04/11/2024	0.240	13.240	1,200,000	0	0.000	600,000	0.239	600,000	0.239
01/11/2024	0.255	13.420	0	0	0.000
31/10/2024	0.270	13.700	0	0	0.000
30/10/2024	0.275	13.960	0	0	0.000
29/10/2024	0.270	13.820	0	0	0.000
28/10/2024	0.270	13.620	0	0	0.000
25/10/2024	0.290	14.020	0	0	0.000
24/10/2024	0.300	14.240	0	0	0.000
23/10/2024	0.320	14.580	0	0	0.000
22/10/2024	0.325	14.100	0	0	0.000
21/10/2024	0.340	14.260	0	0	0.000
18/10/2024	0.335	14.100	0	0	0.000
17/10/2024	0.310	13.560	0	0	0.000
16/10/2024	0.310	13.520	0	0	0.000
15/10/2024	0.285	12.880	0	0	0.000
14/10/2024	0.315	13.480	10,000	0	0.000	5,000	0.315	5,000	0.320
10/10/2024	0.295	13.100	110,000	0	0.000	55,000	0.295	55,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.