27411 KS-GEG @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 KS-GEG @EC2505A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.570	33.800	0	0	0.000
23/12/2024	0.580	34.250	0	0	0.000
20/12/2024	0.580	34.300	0	0	0.000
19/12/2024	0.570	34.150	70,000	0	0.000	70,000	0.560
18/12/2024	0.590	34.300	0	70,000	0.140
17/12/2024	0.600	34.250	0	70,000	0.140
16/12/2024	0.630	34.700	0	70,000	0.140
13/12/2024	0.710	35.900	40,000	70,000	0.140			40,000	0.710
12/12/2024	0.730	36.600	0	30,000	0.060
11/12/2024	0.730	36.150	0	30,000	0.060
10/12/2024	0.730	36.450	0	30,000	0.060
09/12/2024	0.720	36.250	0	30,000	0.060
06/12/2024	0.700	35.450	30,000	30,000	0.060			30,000	0.700
05/12/2024	0.680	35.200	0	0	0.000
04/12/2024	0.680	35.550	0	0	0.000
03/12/2024	0.680	35.500	0	0	0.000
02/12/2024	0.660	35.100	0	0	0.000
29/11/2024	0.640	34.550	0	0	0.000
28/11/2024	0.560	33.200	20,000	0	0.000	20,000	0.560
27/11/2024	0.570	33.500	20,000	20,000	0.040	20,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.