Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27416 BPCNOOC@EC2505B (CALL)
Nominal 
0.066 +0.007 (+11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.066 | 18.600 | 880,000 | 1,920,000 | 2.743 | 440,000 | 0.065 | 390,000 | 0.061 |
| 23/12/2024 | 0.059 | 18.300 | 3,240,000 | 1,970,000 | 2.814 | 1,625,000 | 0.057 | 1,585,000 | 0.056 |
| 20/12/2024 | 0.050 | 17.900 | 1,825,000 | 2,010,000 | 2.871 | 915,000 | 0.052 | 910,000 | 0.053 |
| 19/12/2024 | 0.055 | 18.120 | 200,000 | 2,015,000 | 2.879 | 85,000 | 0.054 | 115,000 | 0.055 |
| 18/12/2024 | 0.061 | 18.160 | 215,000 | 1,985,000 | 2.836 | 215,000 | 0.069 | ||
| 17/12/2024 | 0.059 | 18.120 | 1,195,000 | 1,770,000 | 2.529 | 620,000 | 0.057 | 575,000 | 0.057 |
| 16/12/2024 | 0.053 | 17.820 | 400,000 | 1,815,000 | 2.593 | 400,000 | 0.058 | ||
| 13/12/2024 | 0.050 | 17.680 | 10,000 | 1,415,000 | 2.021 | 10,000 | 0.049 | ||
| 12/12/2024 | 0.063 | 17.980 | 850,000 | 1,425,000 | 2.036 | 370,000 | 0.064 | 480,000 | 0.065 |
| 11/12/2024 | 0.065 | 17.860 | 900,000 | 1,315,000 | 1.879 | 450,000 | 0.062 | 450,000 | 0.062 |
| 10/12/2024 | 0.063 | 17.740 | 325,000 | 1,315,000 | 1.879 | 160,000 | 0.074 | 165,000 | 0.066 |
| 09/12/2024 | 0.070 | 18.040 | 1,110,000 | 1,310,000 | 1.871 | 550,000 | 0.064 | 560,000 | 0.065 |
| 06/12/2024 | 0.068 | 17.720 | 2,160,000 | 1,300,000 | 1.857 | 1,060,000 | 0.066 | 1,100,000 | 0.065 |
| 05/12/2024 | 0.063 | 17.640 | 1,400,000 | 1,260,000 | 1.800 | 650,000 | 0.063 | 750,000 | 0.063 |
| 04/12/2024 | 0.072 | 17.800 | 390,000 | 1,160,000 | 1.657 | 150,000 | 0.066 | 240,000 | 0.067 |
| 03/12/2024 | 0.055 | 17.400 | 0 | 1,070,000 | 1.529 | ||||
| 02/12/2024 | 0.049 | 17.060 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.048 | ||
| 29/11/2024 | 0.053 | 17.100 | 30,000 | 1,020,000 | 1.457 | 30,000 | 0.053 | ||
| 28/11/2024 | 0.054 | 17.040 | 20,000 | 990,000 | 1.414 | 20,000 | 0.054 | ||
| 27/11/2024 | 0.060 | 17.260 | 455,000 | 970,000 | 1.386 | 305,000 | 0.059 | 150,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |