Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27425 MSMTUAN@EP2509B (PUT)
Nominal 
0.063 +0.002 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.063 | 155.100 | 300,000 | 2,080,000 | 2.101 | 300,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 155.600 | 160,000 | 2,380,000 | 2.404 | 130,000 | 0.060 | ||
| 20/12/2024 | 0.057 | 158.600 | 1,100,000 | 2,510,000 | 2.535 | 1,100,000 | 0.058 | ||
| 19/12/2024 | 0.058 | 158.400 | 100,000 | 3,610,000 | 3.646 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.055 | 160.100 | 0 | 3,710,000 | 3.747 | ||||
| 17/12/2024 | 0.055 | 158.600 | 0 | 3,710,000 | 3.747 | ||||
| 16/12/2024 | 0.055 | 159.600 | 1,130,000 | 3,710,000 | 3.747 | 1,130,000 | 0.054 | ||
| 13/12/2024 | 0.052 | 162.600 | 0 | 4,840,000 | 4.889 | ||||
| 12/12/2024 | 0.047 | 168.900 | 1,080,000 | 4,840,000 | 4.889 | 20,000 | 0.049 | 1,060,000 | 0.047 |
| 11/12/2024 | 0.047 | 167.000 | 200,000 | 3,800,000 | 3.838 | 200,000 | 0.047 | ||
| 10/12/2024 | 0.042 | 171.800 | 13,320,000 | 4,000,000 | 4.040 | 6,660,000 | 0.039 | 6,660,000 | 0.037 |
| 09/12/2024 | 0.043 | 171.700 | 400,000 | 4,000,000 | 4.040 | 200,000 | 0.055 | 200,000 | 0.044 |
| 06/12/2024 | 0.055 | 162.400 | 10,000 | 4,000,000 | 4.040 | 10,000 | 0.055 | ||
| 05/12/2024 | 0.058 | 159.200 | 20,000 | 3,990,000 | 4.030 | 20,000 | 0.058 | ||
| 04/12/2024 | 0.050 | 165.200 | 0 | 4,010,000 | 4.051 | ||||
| 03/12/2024 | 0.050 | 165.500 | 0 | 4,010,000 | 4.051 | ||||
| 02/12/2024 | 0.050 | 167.400 | 20,000 | 4,010,000 | 4.051 | 20,000 | 0.050 | ||
| 29/11/2024 | 0.048 | 168.700 | 0 | 3,990,000 | 4.030 | ||||
| 28/11/2024 | 0.043 | 172.200 | 160,000 | 3,990,000 | 4.030 | 160,000 | 0.042 | ||
| 27/11/2024 | 0.040 | 176.200 | 160,000 | 4,150,000 | 4.192 | 160,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |