Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27426 MS-HSI @EP2501B (PUT)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.018 | 20,953.340 | 32,470,000 | 19,440,000 | 19.636 | 13,800,000 | 0.020 | 16,720,000 | 0.021 |
| 06/11/2024 | 0.023 | 20,538.380 | 36,440,000 | 16,520,000 | 16.687 | 19,890,000 | 0.024 | 15,800,000 | 0.023 |
| 05/11/2024 | 0.021 | 21,006.970 | 21,910,000 | 20,610,000 | 20.818 | 8,780,000 | 0.022 | 12,530,000 | 0.022 |
| 04/11/2024 | 0.024 | 20,567.520 | 23,420,000 | 16,860,000 | 17.030 | 11,830,000 | 0.024 | 9,680,000 | 0.024 |
| 01/11/2024 | 0.026 | 20,506.430 | 39,240,000 | 19,010,000 | 19.202 | 15,220,000 | 0.027 | 21,670,000 | 0.026 |
| 31/10/2024 | 0.028 | 20,317.330 | 45,700,000 | 12,560,000 | 12.687 | 22,220,000 | 0.028 | 23,430,000 | 0.027 |
| 30/10/2024 | 0.030 | 20,380.640 | 15,270,000 | 11,350,000 | 11.465 | 12,360,000 | 0.029 | 2,910,000 | 0.027 |
| 29/10/2024 | 0.026 | 20,701.140 | 16,120,000 | 20,800,000 | 21.010 | 13,150,000 | 0.023 | 2,620,000 | 0.023 |
| 28/10/2024 | 0.025 | 20,599.360 | 35,640,000 | 31,330,000 | 31.646 | 7,460,000 | 0.029 | 24,940,000 | 0.027 |
| 25/10/2024 | 0.029 | 20,590.150 | 35,710,000 | 13,850,000 | 13.990 | 18,280,000 | 0.028 | 16,920,000 | 0.027 |
| 24/10/2024 | 0.029 | 20,489.620 | 35,840,000 | 15,210,000 | 15.364 | 20,610,000 | 0.028 | 15,220,000 | 0.028 |
| 23/10/2024 | 0.026 | 20,760.150 | 23,660,000 | 20,600,000 | 20.808 | 10,700,000 | 0.025 | 12,230,000 | 0.025 |
| 22/10/2024 | 0.028 | 20,498.950 | 54,880,000 | 19,070,000 | 19.263 | 29,200,000 | 0.028 | 25,680,000 | 0.027 |
| 21/10/2024 | 0.029 | 20,478.460 | 10,580,000 | 22,590,000 | 22.818 | 5,190,000 | 0.029 | 5,390,000 | 0.026 |
| 18/10/2024 | 0.028 | 20,804.110 | 46,510,000 | 22,390,000 | 22.616 | 16,990,000 | 0.031 | 29,520,000 | 0.029 |
| 17/10/2024 | 0.036 | 20,079.100 | 10,900,000 | 9,860,000 | 9.960 | 7,190,000 | 0.034 | 3,710,000 | 0.029 |
| 16/10/2024 | 0.034 | 20,286.850 | 12,740,000 | 13,340,000 | 13.475 | 5,190,000 | 0.035 | 7,550,000 | 0.034 |
| 15/10/2024 | 0.034 | 20,318.790 | 44,780,000 | 10,980,000 | 11.091 | 31,290,000 | 0.035 | 13,490,000 | 0.029 |
| 14/10/2024 | 0.031 | 21,092.870 | 43,950,000 | 28,780,000 | 29.071 | 20,130,000 | 0.036 | 23,820,000 | 0.035 |
| 10/10/2024 | 0.037 | 21,251.980 | 20,930,000 | 25,090,000 | 25.343 | 5,170,000 | 0.038 | 15,760,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |