27426 MS-HSI @EP2501B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27426 MS-HSI @EP2501B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	20,098.290	0
23/12/2024	0.010	19,883.130	0	19,890,000	20.091
20/12/2024	0.010	19,720.700	0	19,890,000	20.091
19/12/2024	0.010	19,752.510	0	19,890,000	20.091
18/12/2024	0.010	19,864.550	0	19,890,000	20.091
17/12/2024	0.010	19,700.480	0	19,890,000	20.091
16/12/2024	0.010	19,795.490	0	19,890,000	20.091
13/12/2024	0.010	19,971.240	0	19,890,000	20.091
12/12/2024	0.010	20,397.050	0	19,890,000	20.091
11/12/2024	0.010	20,155.050	0	19,890,000	20.091
10/12/2024	0.010	20,311.280	0	19,890,000	20.091
09/12/2024	0.010	20,414.090	0	19,890,000	20.091
06/12/2024	0.010	19,865.850	210,000	19,890,000	20.091
05/12/2024	0.013	19,560.440	5,730,000	19,890,000	20.091	3,570,000	0.013	2,160,000	0.013
04/12/2024	0.013	19,742.460	12,450,000	21,300,000	21.515	8,600,000	0.013	560,000	0.013
03/12/2024	0.013	19,746.320	76,160,000	29,340,000	29.636	38,770,000	0.015	36,060,000	0.014
02/12/2024	0.016	19,550.290	31,040,000	32,050,000	32.374	13,540,000	0.017	16,840,000	0.016
29/11/2024	0.019	19,423.610	31,210,000	28,750,000	29.040	12,700,000	0.020	16,440,000	0.019
28/11/2024	0.023	19,366.960	26,080,000	25,010,000	25.263	13,790,000	0.021	10,970,000	0.020
27/11/2024	0.018	19,603.130	55,300,000	27,830,000	28.111	28,030,000	0.022	26,110,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.