27446 CTMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.060 +0.001 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.060	155.100	0	100,000	0.140
23/12/2024	0.059	155.600	0	100,000	0.140
20/12/2024	0.057	158.600	0	100,000	0.140
19/12/2024	0.058	158.400	0	100,000	0.140
18/12/2024	0.057	160.100	0	100,000	0.140
17/12/2024	0.057	158.600	0	100,000	0.140
16/12/2024	0.057	159.600	0	100,000	0.140
13/12/2024	0.054	162.600	0	100,000	0.140
12/12/2024	0.048	168.900	1,050,000	100,000	0.140	1,050,000	0.048
11/12/2024	0.046	167.000	0	1,150,000	1.640
10/12/2024	0.044	171.800	0	1,150,000	1.640
09/12/2024	0.044	171.700	0	1,150,000	1.640
06/12/2024	0.055	162.400	0	1,150,000	1.640
05/12/2024	0.057	159.200	50,000	1,150,000	1.640	50,000	0.056
04/12/2024	0.050	165.200	150,000	1,200,000	1.710	150,000	0.047
03/12/2024	0.052	165.500	250,000	1,350,000	1.930	100,000	0.052	150,000	0.055
02/12/2024	0.050	167.400	30,000	1,300,000	1.860	30,000	0.053
29/11/2024	0.045	168.700	0	1,330,000	1.900
28/11/2024	0.042	172.200	10,000	1,330,000	1.900	10,000	0.041
27/11/2024	0.041	176.200	1,050,000	1,340,000	1.910			1,050,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.