27454 BIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.028	168.300	0	1,970,000	2.814
11/03/2025	0.027	171.600	0	1,970,000	2.814
10/03/2025	0.027	174.900	150,000	1,970,000	2.814
07/03/2025	0.026	183.500	150,000	1,970,000	2.814			150,000	0.027
06/03/2025	0.026	180.300	0	1,820,000	2.600
05/03/2025	0.032	171.500	0	1,820,000	2.600
04/03/2025	0.038	161.200	400,000	1,820,000	2.600	400,000	0.039
03/03/2025	0.037	162.600	0	2,220,000	3.171
28/02/2025	0.037	162.000	0	2,220,000	3.171
27/02/2025	0.029	172.800	0	2,220,000	3.171
26/02/2025	0.029	174.200	20,000	2,220,000	3.171
25/02/2025	0.036	158.600	0	2,220,000	3.171
24/02/2025	0.035	166.500	0	2,220,000	3.171
21/02/2025	0.038	162.900	0	2,220,000	3.171
20/02/2025	0.040	156.900	200,000	2,220,000	3.171	200,000	0.040
19/02/2025	0.033	167.700	1,000,000	2,420,000	3.457	800,000	0.034
18/02/2025	0.033	172.900	0	3,220,000	4.600
17/02/2025	0.033	168.900	1,000,000	3,220,000	4.600			1,000,000	0.031
14/02/2025	0.035	169.900	4,400,000	2,220,000	3.171	2,000,000	0.035	2,400,000	0.037
13/02/2025	0.046	159.700	0	1,820,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.