Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27490 MBCLIFE@EC2602A (CALL)
Nominal 
0.345 -0.005 (-1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 555,000 | 1.393 | 5,260,000 | 0.368 | 5,555,000 | 0.368 | ||
| 09/01/2025 | 0 | 260,000 | 0.652 | 2,260,000 | 0.433 | 2,260,000 | 0.434 | ||
| 08/01/2025 | 0 | 260,000 | 0.652 | 5,180,000 | 0.428 | 5,185,000 | 0.429 | ||
| 07/01/2025 | 0 | 255,000 | 0.640 | 4,060,000 | 0.438 | 4,080,000 | 0.437 | ||
| 06/01/2025 | 0 | 235,000 | 0.590 | 1,940,000 | 0.461 | 1,940,000 | 0.461 | ||
| 03/01/2025 | 0 | 235,000 | 0.590 | 3,650,000 | 0.460 | 3,650,000 | 0.461 | ||
| 02/01/2025 | 0 | 235,000 | 0.590 | 3,820,000 | 0.465 | 3,840,000 | 0.466 | ||
| 31/12/2024 | 0 | 215,000 | 0.540 | 620,000 | 0.551 | 620,000 | 0.550 | ||
| 30/12/2024 | 0 | 215,000 | 0.540 | 1,660,000 | 0.542 | 1,680,000 | 0.545 | ||
| 27/12/2024 | 0 | 195,000 | 0.489 | 1,390,000 | 0.547 | 1,410,000 | 0.545 | ||
| 24/12/2024 | 0 | 175,000 | 0.439 | 870,000 | 0.564 | 895,000 | 0.565 | ||
| 23/12/2024 | 0 | 150,000 | 0.376 | 1,340,000 | 0.543 | 1,360,000 | 0.542 | ||
| 20/12/2024 | 0 | 130,000 | 0.326 | 1,430,000 | 0.542 | 1,430,000 | 0.540 | ||
| 19/12/2024 | 0 | 130,000 | 0.326 | 1,430,000 | 0.539 | 1,485,000 | 0.541 | ||
| 18/12/2024 | 0 | 75,000 | 0.188 | 1,420,000 | 0.562 | 1,420,000 | 0.563 | ||
| 17/12/2024 | 0 | 75,000 | 0.188 | 1,880,000 | 0.542 | 1,880,000 | 0.540 | ||
| 16/12/2024 | 0 | 75,000 | 0.188 | 1,960,000 | 0.549 | 1,960,000 | 0.550 | ||
| 13/12/2024 | 0 | 75,000 | 0.188 | 2,510,000 | 0.599 | 2,535,000 | 0.599 | ||
| 12/12/2024 | 0 | 50,000 | 0.125 | 2,290,000 | 0.686 | 2,290,000 | 0.687 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |