Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/10/2024 | 0.620 | 38.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.642 | 590,000 | 0.643 |
08/10/2024 | 0.650 | 38.000 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.900 | 43.300 | 10,000 | 0 | 0.000 | 10,000 | 0.830 | ||
04/10/2024 | 0.640 | 39.600 | 90,000 | 10,000 | 0.014 | 40,000 | 0.610 | 50,000 | 0.616 |
03/10/2024 | 0.640 | 39.200 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.750 | 41.500 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.580 | 39.050 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.495 | 37.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.325 | 34.750 | 720,000 | 0 | 0.000 | 360,000 | 0.243 | 360,000 | 0.243 |
25/09/2024 | 0.213 | 31.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.229 | 1,700,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |