27505 BI-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 BI-COVS@EC2504A (CALL)

Nominal

0.330 -0.035 (-9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.365	13.820	0	160,000	0.229
13/11/2024	0.420	14.340	0	160,000	0.229
12/11/2024	0.415	14.320	260,000	160,000	0.229	50,000	0.440	210,000	0.443
11/11/2024	0.475	14.680	0	0	0.000
08/11/2024	0.580	15.360	0	0	0.000
07/11/2024	0.630	15.960	0	0	0.000
06/11/2024	0.590	15.560	0	0	0.000
05/11/2024	0.590	15.660	0	0	0.000
04/11/2024	0.560	15.220	0	0	0.000
01/11/2024	0.580	15.500	0	0	0.000
31/10/2024	0.520	14.860	0	0	0.000
30/10/2024	0.475	14.780	0	0	0.000
29/10/2024	0.470	14.720	0	0	0.000
28/10/2024	0.510	15.200	0	0	0.000
25/10/2024	0.470	14.600	0	0	0.000
24/10/2024	0.495	14.820	50,000	0	0.000	50,000	0.488
23/10/2024	0.520	15.200	0	50,000	0.071
22/10/2024	0.520	15.300	0	50,000	0.071
21/10/2024	0.510	15.180	0	50,000	0.071
18/10/2024	0.470	14.800	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.