27520 KS-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27520 KS-WUXI@EC2505A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.530	17.460	0	20,000	0.029
23/12/2024	0.520	17.380	0	20,000	0.029
20/12/2024	0.510	17.020	0	20,000	0.029
19/12/2024	0.510	16.960	0	20,000	0.029
18/12/2024	0.510	17.300	0	20,000	0.029
17/12/2024	0.510	16.840	0	20,000	0.029
16/12/2024	0.550	17.280	0	20,000	0.029
13/12/2024	0.590	17.800	0	20,000	0.029
12/12/2024	0.600	18.160	0	20,000	0.029
11/12/2024	0.610	18.420	0	20,000	0.029
10/12/2024	0.610	18.260	0	20,000	0.029
09/12/2024	0.640	19.000	0	20,000	0.029
06/12/2024	0.520	17.340	0	20,000	0.029
05/12/2024	0.470	16.440	0	20,000	0.029
04/12/2024	0.490	16.820	0	20,000	0.029
03/12/2024	0.485	16.720	0	20,000	0.029
02/12/2024	0.405	15.500	0	20,000	0.029
29/11/2024	0.370	15.000	0	20,000	0.029
28/11/2024	0.360	14.660	0	20,000	0.029
27/11/2024	0.365	14.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.