27524 GJMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27524 GJMTUAN@EC2505A (CALL)

Nominal

0.265 +0.015 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	155.100	0	905,000	0.905
23/12/2024	0.250	155.600	15,000	905,000	0.905	15,000	0.248
20/12/2024	0.315	158.600	0	920,000	0.920
19/12/2024	0.315	158.400	0	920,000	0.920
18/12/2024	0.320	160.100	0	920,000	0.920
17/12/2024	0.320	158.600	0	920,000	0.920
16/12/2024	0.325	159.600	0	920,000	0.920
13/12/2024	0.325	162.600	60,000	920,000	0.920	60,000	0.325
12/12/2024	0.375	168.900	60,000	980,000	0.980
11/12/2024	0.365	167.000	55,000	980,000	0.980	55,000	0.365
10/12/2024	0.420	171.800	5,000	1,035,000	1.035
09/12/2024	0.420	171.700	60,000	1,035,000	1.035
06/12/2024	0.310	162.400	0	1,035,000	1.035
05/12/2024	0.305	159.200	0	1,035,000	1.035
04/12/2024	0.365	165.200	0	1,035,000	1.035
03/12/2024	0.365	165.500	0	1,035,000	1.035
02/12/2024	0.370	167.400	30,000	1,035,000	1.035			20,000	0.370
29/11/2024	0.395	168.700	30,000	1,015,000	1.015			30,000	0.395
28/11/2024	0.445	172.200	0	985,000	0.985
27/11/2024	0.480	176.200	20,000	985,000	0.985	20,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.