27537 BI-AIA @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27537 BI-AIA @EC2504B (CALL)

Nominal

0.076 +0.012 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.076	56.700	0	224,000	0.320
23/12/2024	0.064	55.450	100,000	224,000	0.320	50,000	0.064	50,000	0.064
20/12/2024	0.059	54.800	0	224,000	0.320
19/12/2024	0.059	54.600	0	224,000	0.320
18/12/2024	0.061	55.150	0	224,000	0.320
17/12/2024	0.058	54.700	0	224,000	0.320
16/12/2024	0.060	55.100	0	224,000	0.320
13/12/2024	0.076	56.500	0	224,000	0.320
12/12/2024	0.092	57.800	12,000	224,000	0.320			12,000	0.096
11/12/2024	0.090	58.150	0	212,000	0.303
10/12/2024	0.107	59.300	0	212,000	0.303
09/12/2024	0.084	58.200	0	212,000	0.303
06/12/2024	0.071	57.550	0	212,000	0.303
05/12/2024	0.060	56.600	0	212,000	0.303
04/12/2024	0.073	57.500	0	212,000	0.303
03/12/2024	0.075	58.150	0	212,000	0.303
02/12/2024	0.076	57.900	0	212,000	0.303
29/11/2024	0.084	58.150	2,000	212,000	0.303			2,000	0.087
28/11/2024	0.083	57.950	0	210,000	0.300
27/11/2024	0.084	58.100	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.