Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27540 BIXIAMI@EC2506D (CALL)
Nominal 
5.330 +0.110 (+2.107%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 5.220 | 52.050 | 0 | 50,000 | 0.071 | ||||
| 11/03/2025 | 5.550 | 53.900 | 0 | 50,000 | 0.071 | ||||
| 10/03/2025 | 5.400 | 52.850 | 0 | 50,000 | 0.071 | ||||
| 07/03/2025 | 5.540 | 54.350 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 5.750 | 54.900 | 0 | 50,000 | 0.071 | ||||
| 05/03/2025 | 5.600 | 54.200 | 0 | 50,000 | 0.071 | ||||
| 04/03/2025 | 4.930 | 50.550 | 0 | 50,000 | 0.071 | ||||
| 03/03/2025 | 5.030 | 50.950 | 0 | 50,000 | 0.071 | ||||
| 28/02/2025 | 5.150 | 51.850 | 30,000 | 50,000 | 0.071 | 30,000 | 5.510 | ||
| 27/02/2025 | 5.420 | 53.100 | 10,000 | 80,000 | 0.114 | 10,000 | 5.420 | ||
| 26/02/2025 | 6.020 | 56.300 | 6,000 | 90,000 | 0.129 | 6,000 | 5.773 | ||
| 25/02/2025 | 5.410 | 53.200 | 0 | 96,000 | 0.137 | ||||
| 24/02/2025 | 5.110 | 51.600 | 0 | 96,000 | 0.137 | ||||
| 21/02/2025 | 5.070 | 51.700 | 2,000 | 96,000 | 0.137 | 1,000 | 4.920 | ||
| 20/02/2025 | 4.640 | 49.150 | 0 | 97,000 | 0.139 | ||||
| 19/02/2025 | 4.660 | 49.450 | 0 | 97,000 | 0.139 | ||||
| 18/02/2025 | 4.430 | 48.400 | 4,000 | 97,000 | 0.139 | 3,000 | 4.360 | 1,000 | 4.310 |
| 17/02/2025 | 3.800 | 45.150 | 0 | 99,000 | 0.141 | ||||
| 14/02/2025 | 3.670 | 44.700 | 20,000 | 99,000 | 0.141 | 20,000 | 3.650 | ||
| 13/02/2025 | 3.130 | 41.650 | 309,000 | 119,000 | 0.170 | 309,000 | 3.597 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |