27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.085 -0.006 (-6.593%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.085	1,876.000	47,707,500	9,812,500	16.354	23,902,500	0.085	23,805,000	0.085
23/12/2024	0.091	1,890.000	465,000	9,910,000	16.517	300,000	0.088	165,000	0.090
20/12/2024	0.084	1,868.500	52,115,000	10,045,000	16.742	25,807,500	0.081	26,272,500	0.081
19/12/2024	0.089	1,880.000	36,917,500	9,580,000	15.967	18,130,000	0.086	18,787,500	0.086
18/12/2024	0.098	1,898.500	70,000	8,922,500	14.871	45,000	0.098	22,500	0.098
17/12/2024	0.101	1,905.000	112,500	8,945,000	14.908			112,500	0.101
16/12/2024	0.103	1,905.500	54,067,500	8,832,500	14.721	26,832,500	0.103	27,215,000	0.103
13/12/2024	0.115	1,927.000	312,500	8,450,000	14.083	25,000	0.115	287,500	0.118
12/12/2024	0.132	1,951.000	695,000	8,187,500	13.646	380,000	0.128	315,000	0.127
11/12/2024	0.119	1,932.000	682,500	8,252,500	13.754	455,000	0.122	227,500	0.120
10/12/2024	0.111	1,914.500	195,000	8,480,000	14.133	150,000	0.110	45,000	0.112
09/12/2024	0.106	1,902.000	80,000	8,585,000	14.308	60,000	0.103	20,000	0.103
06/12/2024	0.103	1,894.500	44,660,000	8,625,000	14.375	22,387,500	0.098	22,272,500	0.098
05/12/2024	0.107	1,901.500	122,500	8,740,000	14.567			122,500	0.109
04/12/2024	0.107	1,897.500	44,552,500	8,617,500	14.362	22,017,500	0.108	22,535,000	0.108
03/12/2024	0.109	1,900.500	2,500	8,100,000	13.500			2,500	0.109
02/12/2024	0.105	1,890.000	255,000	8,097,500	13.496			255,000	0.105
29/11/2024	0.117	1,912.500	347,500	7,842,500	13.071	335,000	0.116	12,500	0.116
28/11/2024	0.109	1,895.500	24,325,000	8,165,000	13.608	12,005,000	0.105	12,320,000	0.105
27/11/2024	0.114	1,904.500	55,000	7,850,000	13.083			55,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.