27550 UBJDCOM@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27550 UBJDCOM@EP2504A (PUT)

Nominal

0.071 +0.007 (+10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.064	130.900	5,000	110,000	0.110	5,000	0.063
09/01/2025	0.058	133.200	0	115,000	0.110
08/01/2025	0.056	135.300	0	115,000	0.110
07/01/2025	0.053	135.000	10,000	115,000	0.110	10,000	0.051
06/01/2025	0.052	135.700	0	125,000	0.120
03/01/2025	0.057	134.200	0	125,000	0.120
02/01/2025	0.063	132.500	107,500	125,000	0.120	7,500	0.063	100,000	0.062
31/12/2024	0.056	136.000	0	32,500	0.030
30/12/2024	0.060	134.700	0	32,500	0.030
27/12/2024	0.061	135.900	10,000	32,500	0.030	10,000	0.062
24/12/2024	0.049	140.900	27,500	42,500	0.040	17,500	0.049
23/12/2024	0.054	139.600	510,000	60,000	0.060	510,000	0.057
20/12/2024	0.060	137.400	512,500	570,000	0.570			512,500	0.061
19/12/2024	0.056	141.700	0	57,500	0.060
18/12/2024	0.051	144.000	505,000	57,500	0.060	500,000	0.050	5,000	0.051
17/12/2024	0.055	142.200	0	552,500	0.550
16/12/2024	0.055	144.000	0	552,500	0.550
13/12/2024	0.056	144.400	2,390,000	552,500	0.550	1,140,000	0.055	1,150,000	0.056
12/12/2024	0.052	147.800	780,000	542,500	0.540	530,000	0.056	250,000	0.050
11/12/2024	0.050	149.000	200,000	822,500	0.820	200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.