27560 HSJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.121 +0.005 (+4.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.116	135.100	6,370,000	1,345,000	1.350	2,680,000	0.111	3,690,000	0.113
13/11/2024	0.104	141.800	3,200,000	335,000	0.340	1,600,000	0.106	1,600,000	0.106
12/11/2024	0.099	144.100	500,000	335,000	0.340	300,000	0.088	200,000	0.084
11/11/2024	0.085	151.700	500,000	435,000	0.440	300,000	0.088	200,000	0.089
08/11/2024	0.077	155.300	0	535,000	0.540
07/11/2024	0.082	153.600	1,000,000	535,000	0.540	800,000	0.083	200,000	0.083
06/11/2024	0.086	152.000	1,265,000	1,135,000	1.140	455,000	0.083	810,000	0.086
05/11/2024	0.075	158.600	0	780,000	0.780
04/11/2024	0.077	156.100	0	780,000	0.780
01/11/2024	0.074	158.100	600,000	780,000	0.780	500,000	0.074	100,000	0.073
31/10/2024	0.079	155.500	0	1,180,000	1.180
30/10/2024	0.079	155.900	110,000	1,180,000	1.180	110,000	0.078
29/10/2024	0.071	162.500	0	1,290,000	1.290
28/10/2024	0.077	158.200	0	1,290,000	1.290
25/10/2024	0.081	156.200	0	1,290,000	1.290
24/10/2024	0.085	154.200	0	1,290,000	1.290
23/10/2024	0.079	159.000	0	1,290,000	1.290
22/10/2024	0.087	154.400	0	1,290,000	1.290
21/10/2024	0.085	154.900	0	1,290,000	1.290
18/10/2024	0.080	158.800	190,000	1,290,000	1.290	110,000	0.095	80,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.