Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27573 GJALIBA@EC2504B (CALL)
Nominal 
0.024 -0.004 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.028 | 79.600 | 8,715,000 | 42,955,000 | 28.637 | 6,615,000 | 0.027 | ||
| 09/01/2025 | 0.035 | 80.600 | 1,830,000 | 49,570,000 | 33.047 | 1,770,000 | 0.036 | ||
| 08/01/2025 | 0.036 | 80.900 | 635,000 | 51,340,000 | 34.227 | ||||
| 07/01/2025 | 0.038 | 81.400 | 2,445,000 | 51,340,000 | 34.227 | 2,000,000 | 0.037 | ||
| 06/01/2025 | 0.042 | 82.150 | 300,000 | 49,340,000 | 32.893 | ||||
| 03/01/2025 | 0.047 | 82.600 | 165,000 | 49,340,000 | 32.893 | ||||
| 02/01/2025 | 0.042 | 81.300 | 1,325,000 | 49,340,000 | 32.893 | 80,000 | 0.044 | ||
| 31/12/2024 | 0.052 | 82.400 | 2,130,000 | 49,420,000 | 32.947 | 1,275,000 | 0.049 | ||
| 30/12/2024 | 0.049 | 82.000 | 0 | 50,695,000 | 33.797 | ||||
| 27/12/2024 | 0.050 | 82.350 | 70,000 | 50,695,000 | 33.797 | ||||
| 24/12/2024 | 0.059 | 83.150 | 1,395,000 | 50,695,000 | 33.797 | ||||
| 23/12/2024 | 0.046 | 81.000 | 150,000 | 50,695,000 | 33.797 | ||||
| 20/12/2024 | 0.046 | 80.100 | 1,705,000 | 50,695,000 | 33.797 | ||||
| 19/12/2024 | 0.055 | 82.950 | 700,000 | 50,695,000 | 33.797 | 155,000 | 0.054 | ||
| 18/12/2024 | 0.061 | 84.050 | 810,000 | 50,540,000 | 33.693 | 560,000 | 0.064 | ||
| 17/12/2024 | 0.060 | 83.400 | 5,510,000 | 49,980,000 | 33.320 | 1,490,000 | 0.056 | ||
| 16/12/2024 | 0.060 | 84.350 | 2,210,000 | 48,490,000 | 32.327 | ||||
| 13/12/2024 | 0.074 | 85.750 | 16,335,000 | 48,490,000 | 32.327 | 9,415,000 | 0.079 | ||
| 12/12/2024 | 0.089 | 88.000 | 9,380,000 | 57,905,000 | 38.603 | 1,000,000 | 0.094 | 20,000 | 0.093 |
| 11/12/2024 | 0.078 | 86.200 | 4,335,000 | 58,885,000 | 39.257 | 545,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |