27595 JP-HSI @EP2503F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27595 JP-HSI @EP2503F (PUT)

Nominal

0.067 -0.011 (-14.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.067	20,098.290	1,048,480,000
23/12/2024	0.078	19,883.130	30,890,000	100,430,000	33.477	11,410,000	0.080	16,380,000	0.079
20/12/2024	0.086	19,720.700	36,760,000	95,460,000	31.820	15,980,000	0.085	16,760,000	0.086
19/12/2024	0.085	19,752.510	53,390,000	94,680,000	31.560	29,130,000	0.090	22,540,000	0.087
18/12/2024	0.079	19,864.550	1,226,420,000	101,270,000	33.757	607,400,000	0.080	613,380,000	0.080
17/12/2024	0.086	19,700.480	2,853,730,000	95,290,000	31.763	1,418,290,000	0.087	1,424,830,000	0.087
16/12/2024	0.087	19,795.490	1,448,080,000	88,750,000	29.583	719,990,000	0.083	719,440,000	0.083
13/12/2024	0.082	19,971.240	1,451,570,000	89,300,000	29.767	725,440,000	0.077	717,780,000	0.077
12/12/2024	0.072	20,397.050	1,283,850,000	96,960,000	32.320	638,830,000	0.078	643,730,000	0.078
11/12/2024	0.080	20,155.050	2,771,390,000	92,060,000	30.687	1,382,720,000	0.070	1,381,480,000	0.070
10/12/2024	0.078	20,311.280	1,347,740,000	93,300,000	31.100	669,220,000	0.066	671,370,000	0.066
09/12/2024	0.073	20,414.090	42,220,000	91,150,000	30.383	17,760,000	0.085	20,960,000	0.086
06/12/2024	0.090	19,865.850	41,850,000	87,950,000	29.317	15,250,000	0.093	21,000,000	0.093
05/12/2024	0.108	19,560.440	63,910,000	82,200,000	27.400	33,580,000	0.107	27,090,000	0.110
04/12/2024	0.100	19,742.460	34,280,000	88,690,000	29.563	13,150,000	0.100	17,560,000	0.100
03/12/2024	0.103	19,746.320	57,930,000	84,280,000	28.093	29,140,000	0.103	26,000,000	0.108
02/12/2024	0.110	19,550.290	50,510,000	87,420,000	29.140	20,420,000	0.108	28,730,000	0.110
29/11/2024	0.118	19,423.610	100,890,000	79,110,000	26.370	70,260,000	0.118	27,070,000	0.117
28/11/2024	0.122	19,366.960	76,500,000	122,300,000	40.767	18,480,000	0.122	55,500,000	0.124
27/11/2024	0.109	19,603.130	23,730,000	85,280,000	28.427	5,260,000	0.120	15,840,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.