27605 CIMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27605 CIMTUAN@EP2504A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.024	168.300	0	685,000	1.710
11/03/2025	0.031	171.600	0	685,000	1.710
10/03/2025	0.031	174.900	0	685,000	1.710
07/03/2025	0.031	183.500	0	685,000	1.710
06/03/2025	0.031	180.300	0	685,000	1.710
05/03/2025	0.031	171.500	0	685,000	1.710
04/03/2025	0.031	161.200	0	685,000	1.710
03/03/2025	0.031	162.600	100,000	685,000	1.710
28/02/2025	0.030	162.000	0	685,000	1.710
27/02/2025	0.030	172.800	0	685,000	1.710
26/02/2025	0.032	174.200	0	685,000	1.710
25/02/2025	0.035	158.600	0	685,000	1.710
24/02/2025	0.035	166.500	0	685,000	1.710
21/02/2025	0.038	162.900	20,000	685,000	1.710			20,000	0.040
20/02/2025	0.041	156.900	2,440,000	665,000	1.660	1,720,000	0.037	35,000	0.039
19/02/2025	0.027	167.700	45,000	2,350,000	5.880
18/02/2025	0.029	172.900	0	2,350,000	5.880
17/02/2025	0.033	168.900	230,000	2,350,000	5.880
14/02/2025	0.044	169.900	0	2,350,000	5.880
13/02/2025	0.044	159.700	285,000	2,350,000	5.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.