27613 CIPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27613 CIPINAN@EC2503A (CALL)

Nominal

0.053 -0.024 (-31.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.077	42.800	6,500,000	5,085,000	12.710	3,065,000	0.078	2,910,000	0.077
08/01/2025	0.084	43.050	13,050,000	5,240,000	13.100	5,675,000	0.081	5,780,000	0.081
07/01/2025	0.087	43.250	3,860,000	5,135,000	12.840	1,730,000	0.083	2,030,000	0.084
06/01/2025	0.106	43.900	140,000	4,835,000	12.090	40,000	0.116	100,000	0.108
03/01/2025	0.110	44.050	1,830,000	4,775,000	11.940	840,000	0.112	720,000	0.114
02/01/2025	0.118	44.200	325,000	4,895,000	12.240	15,000	0.127	310,000	0.134
31/12/2024	0.175	46.050	3,930,000	4,600,000	11.500	1,965,000	0.185	1,940,000	0.185
30/12/2024	0.184	46.350	18,300,000	4,625,000	11.560	9,150,000	0.189	8,900,000	0.188
27/12/2024	0.185	46.350	57,875,000	4,875,000	12.190	28,390,000	0.186	28,625,000	0.185
24/12/2024	0.198	46.600	91,870,000	4,640,000	11.600	45,750,000	0.201	45,800,000	0.201
23/12/2024	0.195	46.350	69,775,000	4,590,000	11.480	34,850,000	0.192	34,570,000	0.192
20/12/2024	0.170	45.450	72,160,000	4,870,000	12.180	35,555,000	0.179	35,780,000	0.179
19/12/2024	0.180	45.700	51,285,000	4,645,000	11.610	25,610,000	0.183	25,505,000	0.183
18/12/2024	0.189	45.950	86,820,000	4,750,000	11.880	42,945,000	0.194	43,050,000	0.194
17/12/2024	0.180	45.500	92,935,000	4,645,000	11.610	45,865,000	0.181	46,290,000	0.181
16/12/2024	0.185	45.800	92,420,000	4,220,000	10.550	46,050,000	0.201	45,615,000	0.202
13/12/2024	0.204	46.350	121,030,000	4,655,000	11.640	60,025,000	0.218	59,495,000	0.218
12/12/2024	0.265	47.750	34,465,000	5,185,000	12.960	15,680,000	0.246	16,815,000	0.243
11/12/2024	0.236	47.000	11,525,000	4,050,000	10.130	5,480,000	0.248	5,425,000	0.248
10/12/2024	0.285	48.050	1,250,000	4,105,000	10.260	815,000	0.291	10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.