27639 UBCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 UBCLIFE@EP2507A (PUT)

Nominal

0.059 -0.005 (-7.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	14.860	0	0	0.000
23/12/2024	0.064	14.660	0	0	0.000
20/12/2024	0.067	14.520	0	0	0.000
19/12/2024	0.067	14.540	0	0	0.000
18/12/2024	0.063	14.760	100,000	0	0.000	50,000	0.061	50,000	0.063
17/12/2024	0.072	14.560	0	0	0.000
16/12/2024	0.073	14.620	0	0	0.000
13/12/2024	0.070	14.880	210,000	0	0.000	110,000	0.065	100,000	0.065
12/12/2024	0.061	15.600	0	10,000	0.010
11/12/2024	0.061	15.400	0	10,000	0.010
10/12/2024	0.059	15.700	0	10,000	0.010
09/12/2024	0.044	16.220	0	10,000	0.010
06/12/2024	0.057	15.380	10,000	10,000	0.010	10,000	0.055
05/12/2024	0.066	14.980	0	20,000	0.030
04/12/2024	0.063	15.180	0	20,000	0.030
03/12/2024	0.065	15.240	20,000	20,000	0.030			20,000	0.068
02/12/2024	0.073	14.920	0	0	0.000
29/11/2024	0.082	14.720	0	0	0.000
28/11/2024	0.088	14.580	5,000	0	0.000	5,000	0.089
27/11/2024	0.086	14.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.