27649 UB-CLIT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27649 UB-CLIT@EC2503A (CALL)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.053	24.000	156,000	246,000	0.410	50,000	0.054	106,000	0.054
09/01/2025	0.062	24.400	100,000	190,000	0.320	50,000	0.065	50,000	0.065
08/01/2025	0.067	24.650	0	190,000	0.320
07/01/2025	0.071	24.800	0	190,000	0.320
06/01/2025	0.076	24.950	434,000	190,000	0.320	380,000	0.074	54,000	0.072
03/01/2025	0.072	24.700	4,000,000	516,000	0.860	2,000,000	0.072	2,000,000	0.072
02/01/2025	0.074	24.600	5,640,000	516,000	0.860	3,390,000	0.076	2,250,000	0.078
31/12/2024	0.088	25.200	0	1,656,000	2.760
30/12/2024	0.091	25.250	600,000	1,656,000	2.760	200,000	0.090	400,000	0.094
27/12/2024	0.104	25.900	2,840,000	1,456,000	2.430	960,000	0.105	1,730,000	0.108
24/12/2024	0.139	27.050	0	686,000	1.140
23/12/2024	0.137	26.800	106,000	686,000	1.140	6,000	0.141	100,000	0.139
20/12/2024	0.156	27.300	360,000	592,000	0.990	180,000	0.166	180,000	0.170
19/12/2024	0.160	27.450	182,000	592,000	0.990	70,000	0.165	112,000	0.164
18/12/2024	0.175	27.900	340,000	550,000	0.920	120,000	0.177	220,000	0.171
17/12/2024	0.172	27.350	394,000	450,000	0.750	4,000	0.175	390,000	0.187
16/12/2024	0.230	29.600	542,000	64,000	0.110	502,000	0.229
13/12/2024	0.184	28.000	202,000	566,000	0.940			202,000	0.190
12/12/2024	0.204	28.500	360,000	364,000	0.610	2,000	0.230	358,000	0.217
11/12/2024	0.211	28.550	0	8,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.