27650 UBNFSPR@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27650 UBNFSPR@EC2503A (CALL)

Nominal

0.255 +0.013 (+5.372%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.242	30.250	0	0	0.000
13/11/2024	0.285	31.200	0	0	0.000
12/11/2024	0.285	31.050	0	0	0.000
11/11/2024	0.340	32.400	40,000	0	0.000	40,000	0.340
08/11/2024	0.415	33.700	10,000	40,000	0.100	10,000	0.415
07/11/2024	0.435	34.150	50,000	50,000	0.120			50,000	0.430
06/11/2024	0.375	32.800	0	0	0.000
05/11/2024	0.385	33.250	0	0	0.000
04/11/2024	0.260	30.350	0	0	0.000
01/11/2024	0.228	29.450	0	0	0.000
31/10/2024	0.217	28.900	0	0	0.000
30/10/2024	0.226	29.150	0	0	0.000
29/10/2024	0.233	29.300	2,200,000	0	0.000	1,100,000	0.234	1,100,000	0.233
28/10/2024	0.250	29.850	0	0	0.000
25/10/2024	0.238	29.450	0	0	0.000
24/10/2024	0.231	29.150	800,000	0	0.000	400,000	0.231	400,000	0.230
23/10/2024	0.275	30.100	0	0	0.000
22/10/2024	0.290	30.600	4,000	0	0.000	2,000	0.290	2,000	0.300
21/10/2024		30.400	0	0	0.000
18/10/2024		30.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.