27656 CI-NWD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27656 CI-NWD @EC2508A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.037	5.180	70,000	410,000	1.030			70,000	0.037
11/03/2025	0.044	5.360	0	340,000	0.850
10/03/2025	0.044	5.450	70,000	340,000	0.850			70,000	0.044
07/03/2025	0.045	5.300	0	270,000	0.680
06/03/2025	0.045	5.430	10,000	270,000	0.680	10,000	0.037
05/03/2025	0.039	5.140	0	280,000	0.700
04/03/2025	0.043	5.360	60,000	280,000	0.700	60,000	0.043
03/03/2025	0.043	5.360	0	340,000	0.850
28/02/2025	0.032	4.820	0	340,000	0.850
27/02/2025	0.032	4.780	0	340,000	0.850
26/02/2025	0.032	4.780	0	340,000	0.850
25/02/2025	0.032	4.490	0	340,000	0.850
24/02/2025	0.044	4.730	710,000	340,000	0.850	700,000	0.029	10,000	0.043
21/02/2025	0.021	4.430	200,000	1,030,000	2.580
20/02/2025	0.021	4.160	0	1,030,000	2.580
19/02/2025	0.021	4.320	0	1,030,000	2.580
18/02/2025	0.021	4.180	0	1,030,000	2.580
17/02/2025	0.021	4.260	0	1,030,000	2.580
14/02/2025	0.021	4.290	0	1,030,000	2.580
13/02/2025	0.021	4.150	0	1,030,000	2.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.