27659 BICLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27659 BICLIFE@EP2507A (PUT)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.060	14.860	0	85,000	0.121
23/12/2024	0.065	14.660	2,800,000	85,000	0.121	1,400,000	0.065	1,400,000	0.065
20/12/2024	0.068	14.520	1,460,000	85,000	0.121	810,000	0.067	650,000	0.067
19/12/2024	0.069	14.540	1,400,000	245,000	0.350	700,000	0.068	700,000	0.068
18/12/2024	0.065	14.760	160,000	245,000	0.350			160,000	0.065
17/12/2024	0.071	14.560	0	85,000	0.121
16/12/2024	0.071	14.620	240,000	85,000	0.121	160,000	0.071	80,000	0.069
13/12/2024	0.065	14.880	80,000	165,000	0.236			80,000	0.061
12/12/2024	0.056	15.600	0	85,000	0.121
11/12/2024	0.056	15.400	0	85,000	0.121
10/12/2024	0.051	15.700	0	85,000	0.121
09/12/2024	0.040	16.220	0	85,000	0.121
06/12/2024	0.055	15.380	0	85,000	0.121
05/12/2024	0.065	14.980	480,000	85,000	0.121	240,000	0.070	240,000	0.070
04/12/2024	0.067	15.180	255,000	85,000	0.121	135,000	0.068	120,000	0.068
03/12/2024	0.068	15.240	340,000	100,000	0.143	170,000	0.074	170,000	0.074
02/12/2024	0.075	14.920	520,000	100,000	0.143	260,000	0.077	260,000	0.077
29/11/2024	0.082	14.720	100,000	100,000	0.143	50,000	0.085	50,000	0.083
28/11/2024	0.083	14.580	0	100,000	0.143
27/11/2024	0.079	14.800	1,000,000	100,000	0.143	1,000,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.