27677 UB-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27677 UB-HSBC@EC2609A (CALL)

Nominal

0.146 -0.010 (-6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.156	117.300	200,000	0	0.000	100,000	0.152	100,000	0.150
11/12/2025	0.129	114.000	600,000	0	0.000	300,000	0.129	300,000	0.128
10/12/2025	0.108	111.700	600,000	0	0.000	300,000	0.107	300,000	0.107
09/12/2025	0.099	109.500	1,000,000	0	0.000	1,000,000	0.103
08/12/2025	0.095	109.100	1,000,000	1,000,000	0.670			1,000,000	0.097
05/12/2025	0.115	111.000	0	0	0.000
04/12/2025	0.115	111.500	0	0	0.000
03/12/2025	0.114	111.200	0	0	0.000
02/12/2025	0.111	111.000	0	0	0.000
01/12/2025	0.111	110.500	0	0	0.000
28/11/2025	0.103	109.300	40,000	0	0.000	20,000	0.103	20,000	0.101
27/11/2025	0.102	109.000	0	0	0.000
26/11/2025	0.093	107.600	0	0	0.000
25/11/2025	0.093	106.800	0	0	0.000
24/11/2025	0.093	107.300	0	0	0.000
21/11/2025	0.088	105.100	0	0	0.000
20/11/2025	0.104	107.600	0	0	0.000
19/11/2025	0.107	107.800	0	0	0.000
18/11/2025	0.122	109.600	0	0	0.000
17/11/2025	0.136	112.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.