27685 GJCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.064 -0.005 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.064	14.860	35,000	1,480,000	2.114	35,000	0.065
23/12/2024	0.069	14.660	0	1,515,000	2.164
20/12/2024	0.073	14.520	0	1,515,000	2.164
19/12/2024	0.073	14.540	0	1,515,000	2.164
18/12/2024	0.069	14.760	0	1,515,000	2.164
17/12/2024	0.074	14.560	35,000	1,515,000	2.164			35,000	0.074
16/12/2024	0.074	14.620	0	1,480,000	2.114
13/12/2024	0.068	14.880	0	1,480,000	2.114
12/12/2024	0.055	15.600	0	1,480,000	2.114
11/12/2024	0.059	15.400	1,095,000	1,480,000	2.114	100,000	0.051	995,000	0.059
10/12/2024	0.051	15.700	100,000	585,000	0.836			100,000	0.043
09/12/2024	0.045	16.220	0	485,000	0.693
06/12/2024	0.059	15.380	0	485,000	0.693
05/12/2024	0.068	14.980	0	485,000	0.693
04/12/2024	0.064	15.180	0	485,000	0.693
03/12/2024	0.064	15.240	0	485,000	0.693
02/12/2024	0.070	14.920	100,000	485,000	0.693			100,000	0.067
29/11/2024	0.079	14.720	0	385,000	0.550
28/11/2024	0.080	14.580	0	385,000	0.550
27/11/2024	0.076	14.800	1,000,000	385,000	0.550	1,000,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.