27709 CI-CRBH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27709 CI-CRBH@EC2504A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.016	22.750	10,000	175,000	0.440			10,000	0.016
09/01/2025	0.020	23.250	0	165,000	0.410
08/01/2025	0.020	23.150	0	165,000	0.410
07/01/2025	0.020	23.250	100,000	165,000	0.410			100,000	0.020
06/01/2025	0.021	23.150	0	65,000	0.160
03/01/2025	0.028	24.050	110,000	65,000	0.160	110,000	0.028
02/01/2025	0.032	24.250	0	175,000	0.440
31/12/2024	0.046	25.250	0	175,000	0.440
30/12/2024	0.047	25.300	0	175,000	0.440
27/12/2024	0.047	25.100	5,000	175,000	0.440			5,000	0.048
24/12/2024	0.055	25.700	100,000	170,000	0.430	100,000	0.055
23/12/2024	0.057	25.550	0	270,000	0.680
20/12/2024	0.058	25.450	150,000	270,000	0.680	150,000	0.060
19/12/2024	0.052	25.100	260,000	420,000	1.050			260,000	0.057
18/12/2024	0.060	25.500	30,000	160,000	0.400			30,000	0.061
17/12/2024	0.060	25.550	85,000	130,000	0.330	85,000	0.053
16/12/2024	0.070	25.900	0	215,000	0.540
13/12/2024	0.078	26.350	130,000	215,000	0.540			130,000	0.083
12/12/2024	0.111	27.850	115,000	85,000	0.210	30,000	0.099	85,000	0.119
11/12/2024	0.083	26.350	55,000	30,000	0.080	25,000	0.102	30,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.