27753 HSHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27753 HSHLAND@EC2509A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.041	21.900	0	190,000	0.320
23/01/2025	0.041	21.850	0	190,000	0.320
22/01/2025	0.044	22.050	0	190,000	0.320
21/01/2025	0.049	22.350	0	190,000	0.320
20/01/2025	0.052	22.550	0	190,000	0.320
17/01/2025	0.050	22.450	0	190,000	0.320
16/01/2025	0.043	21.850	0	190,000	0.320
15/01/2025	0.043	21.800	0	190,000	0.320
14/01/2025	0.042	21.600	0	190,000	0.320
13/01/2025	0.046	21.900	0	190,000	0.320
10/01/2025	0.052	22.300	0	190,000	0.320
09/01/2025	0.054	22.350	0	190,000	0.320
08/01/2025	0.055	22.400	80,000	190,000	0.320	40,000	0.055	40,000	0.052
07/01/2025	0.062	22.900	110,000	190,000	0.320	110,000	0.061
06/01/2025	0.069	23.250	0	300,000	0.500
03/01/2025	0.069	23.250	0	300,000	0.500
02/01/2025	0.069	23.150	0	300,000	0.500
31/12/2024	0.081	23.600	0	300,000	0.500
30/12/2024	0.084	23.700	0	300,000	0.500
27/12/2024	0.086	23.850	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.