27759 CITENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27759 CITENCT@EC2504A (CALL)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.073	420.000	100,000	920,000	2.300	100,000	0.073
23/12/2024	0.076	420.200	100,000	1,020,000	2.550			100,000	0.076
20/12/2024	0.083	426.400	200,000	920,000	2.300			200,000	0.085
19/12/2024	0.071	415.200	1,500,000	720,000	1.800	1,500,000	0.064
18/12/2024	0.053	406.000	0	2,220,000	5.550
17/12/2024	0.051	402.600	0	2,220,000	5.550
16/12/2024	0.055	405.600	0	2,220,000	5.550
13/12/2024	0.062	409.800	0	2,220,000	5.550
12/12/2024	0.065	415.600	0	2,220,000	5.550
11/12/2024	0.065	409.800	0	2,220,000	5.550
10/12/2024	0.072	411.200	50,000	2,220,000	5.550	50,000	0.093
09/12/2024	0.086	418.800	500,000	2,270,000	5.680	500,000	0.086
06/12/2024	0.075	412.600	0	2,770,000	6.930
05/12/2024	0.065	405.200	295,000	2,770,000	6.930	295,000	0.062
04/12/2024	0.059	403.200	0	3,065,000	7.660
03/12/2024	0.059	404.400	1,070,000	3,065,000	7.660			1,070,000	0.061
02/12/2024	0.063	399.800	500,000	1,995,000	4.990			500,000	0.063
29/11/2024	0.063	398.000	100,000	1,495,000	3.740			100,000	0.063
28/11/2024	0.067	400.000	550,000	1,395,000	3.490			500,000	0.064
27/11/2024	0.065	402.800	100,000	895,000	2.240	100,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.