Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27763 CIPINAN@EP2505A (PUT)
Nominal 
0.129 -0.004 (-3.008%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.133 | 46.450 | 8,025,000 | 170,000 | 0.430 | 3,995,000 | 0.169 | 4,010,000 | 0.171 |
| 12/11/2024 | 0.178 | 45.900 | 30,880,000 | 155,000 | 0.390 | 15,335,000 | 0.158 | 15,415,000 | 0.157 |
| 11/11/2024 | 0.144 | 48.200 | 29,600,000 | 75,000 | 0.190 | 14,820,000 | 0.145 | 14,640,000 | 0.145 |
| 08/11/2024 | 0.117 | 49.900 | 11,250,000 | 255,000 | 0.640 | 5,675,000 | 0.113 | 5,455,000 | 0.112 |
| 07/11/2024 | 0.100 | 51.750 | 30,060,000 | 475,000 | 1.190 | 14,785,000 | 0.117 | 15,105,000 | 0.117 |
| 06/11/2024 | 0.138 | 48.650 | 40,825,000 | 155,000 | 0.390 | 20,620,000 | 0.138 | 19,955,000 | 0.137 |
| 05/11/2024 | 0.120 | 50.200 | 17,225,000 | 820,000 | 2.050 | 8,185,000 | 0.130 | 8,780,000 | 0.130 |
| 04/11/2024 | 0.147 | 48.050 | 6,460,000 | 225,000 | 0.560 | 3,230,000 | 0.153 | 3,140,000 | 0.153 |
| 01/11/2024 | 0.148 | 48.050 | 12,950,000 | 315,000 | 0.790 | 6,405,000 | 0.142 | 6,475,000 | 0.141 |
| 31/10/2024 | 0.147 | 48.150 | 17,315,000 | 245,000 | 0.610 | 8,700,000 | 0.145 | 8,595,000 | 0.145 |
| 30/10/2024 | 0.153 | 47.900 | 18,500,000 | 350,000 | 0.880 | 9,145,000 | 0.150 | 9,160,000 | 0.149 |
| 29/10/2024 | 0.139 | 49.000 | 6,590,000 | 335,000 | 0.840 | 3,140,000 | 0.134 | 3,195,000 | 0.134 |
| 28/10/2024 | 0.140 | 48.850 | 8,820,000 | 280,000 | 0.700 | 4,410,000 | 0.143 | 4,390,000 | 0.144 |
| 25/10/2024 | 0.142 | 48.950 | 8,800,000 | 300,000 | 0.750 | 4,400,000 | 0.141 | 4,300,000 | 0.141 |
| 24/10/2024 | 0.146 | 48.800 | 15,840,000 | 400,000 | 1.000 | 8,070,000 | 0.143 | 7,650,000 | 0.143 |
| 23/10/2024 | 0.138 | 49.400 | 39,025,000 | 820,000 | 2.050 | 19,100,000 | 0.139 | 19,775,000 | 0.139 |
| 22/10/2024 | 0.157 | 48.150 | 29,410,000 | 145,000 | 0.360 | 14,730,000 | 0.151 | 14,630,000 | 0.151 |
| 21/10/2024 | 0.148 | 49.050 | 26,890,000 | 245,000 | 0.610 | 13,370,000 | 0.142 | 13,400,000 | 0.142 |
| 18/10/2024 | 0.136 | 49.950 | 32,830,000 | 215,000 | 0.540 | 16,570,000 | 0.157 | 16,090,000 | 0.157 |
| 17/10/2024 | 0.168 | 47.900 | 22,055,000 | 695,000 | 1.740 | 10,685,000 | 0.151 | 11,200,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |